Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1762.0 1844.0 1761.0 1841.0 128 Thousand
08 Sep, 2024 1762.0 1844.0 1761.0 1841.0 128 Thousand
06 Sep, 2024 1842.0 1850.0 1799.0 1808.0 119.8 Thousand
05 Sep, 2024 1825.0 1887.0 1811.0 1821.0 152.1 Thousand
04 Sep, 2024 1888.0 1890.0 1848.0 1848.0 224.4 Thousand
03 Sep, 2024 1985.0 2025.0 1932.0 1935.0 144.4 Thousand
02 Sep, 2024 2034.0 2043.0 1967.0 1975.0 143.5 Thousand
01 Sep, 2024 2034.0 2043.0 1967.0 1975.0 143.5 Thousand
30 Aug, 2024 2044.0 2094.0 2021.0 2041.0 608.8 Thousand
29 Aug, 2024 2023.0 2051.0 1992.0 2029.0 107.6 Thousand