Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1750.0 | 1764.0 | 1711.0 | 1750.0 | 94.7 Thousand |
| 30 Jan, 2025 | 1741.0 | 1770.0 | 1740.0 | 1750.0 | 86.1 Thousand |
| 29 Jan, 2025 | 1759.0 | 1762.0 | 1736.0 | 1747.0 | 79.2 Thousand |
| 28 Jan, 2025 | 1710.0 | 1753.0 | 1706.0 | 1740.0 | 60.9 Thousand |
| 27 Jan, 2025 | 1719.0 | 1734.0 | 1704.0 | 1723.0 | 70.1 Thousand |
| 24 Jan, 2025 | 1751.0 | 1756.0 | 1682.0 | 1698.0 | 157.4 Thousand |
| 23 Jan, 2025 | 1655.0 | 1667.0 | 1646.0 | 1653.0 | 53 Thousand |
| 22 Jan, 2025 | 1654.0 | 1675.0 | 1649.0 | 1655.0 | 62.5 Thousand |
| 21 Jan, 2025 | 1653.0 | 1653.0 | 1620.0 | 1640.0 | 26.1 Thousand |
| 20 Jan, 2025 | 1624.0 | 1645.0 | 1624.0 | 1639.0 | 21.2 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR