Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1831.0 | 1850.0 | 1798.0 | 1826.0 | 118.8 Thousand |
| 26 Sep, 2024 | 1805.0 | 1879.0 | 1789.0 | 1871.0 | 234 Thousand |
| 25 Sep, 2024 | 1837.0 | 1839.0 | 1775.0 | 1779.0 | 202.5 Thousand |
| 24 Sep, 2024 | 1891.0 | 1891.0 | 1822.0 | 1844.0 | 235 Thousand |
| 20 Sep, 2024 | 1890.0 | 1898.0 | 1779.0 | 1811.0 | 943.1 Thousand |
| 19 Sep, 2024 | 1858.0 | 1869.0 | 1830.0 | 1850.0 | 164.1 Thousand |
| 18 Sep, 2024 | 1802.0 | 1847.0 | 1802.0 | 1835.0 | 123.7 Thousand |
| 17 Sep, 2024 | 1780.0 | 1806.0 | 1751.0 | 1771.0 | 145.7 Thousand |
| 13 Sep, 2024 | 1847.0 | 1847.0 | 1745.0 | 1774.0 | 216.5 Thousand |
| 12 Sep, 2024 | 1870.0 | 1910.0 | 1857.0 | 1876.0 | 134.3 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR