Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2800.0 | 2900.0 | 2771.0 | 2888.0 | 237.8 Thousand |
| 03 Jul, 2024 | 2754.0 | 2829.0 | 2738.0 | 2811.0 | 235.1 Thousand |
| 02 Jul, 2024 | 2702.0 | 2755.0 | 2660.0 | 2713.0 | 192.3 Thousand |
| 01 Jul, 2024 | 2650.0 | 2721.0 | 2546.0 | 2699.0 | 169.6 Thousand |
| 28 Jun, 2024 | 2580.0 | 2674.0 | 2580.0 | 2664.0 | 181.8 Thousand |
| 27 Jun, 2024 | 2515.0 | 2577.0 | 2472.0 | 2574.0 | 165.8 Thousand |
| 26 Jun, 2024 | 2382.0 | 2518.0 | 2382.0 | 2505.0 | 226.4 Thousand |
| 25 Jun, 2024 | 2265.0 | 2350.0 | 2265.0 | 2349.0 | 114.7 Thousand |
| 24 Jun, 2024 | 2344.0 | 2344.0 | 2197.0 | 2265.0 | 199.5 Thousand |
| 21 Jun, 2024 | 2352.0 | 2439.0 | 2348.0 | 2394.0 | 175.9 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR