Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1858.0 1941.0 1843.0 1937.0 100.8 Thousand
22 May, 2024 1802.0 1892.0 1801.0 1858.0 118 Thousand
21 May, 2024 1801.0 1834.0 1787.0 1821.0 38.8 Thousand
20 May, 2024 1830.0 1884.0 1781.0 1790.0 112.3 Thousand
17 May, 2024 1743.0 1830.0 1740.0 1830.0 66.5 Thousand
16 May, 2024 1780.0 1800.0 1746.0 1752.0 70.8 Thousand
15 May, 2024 1739.0 1780.0 1730.0 1780.0 111.4 Thousand
14 May, 2024 1727.0 1757.0 1708.0 1740.0 106.4 Thousand
13 May, 2024 1695.0 1747.0 1695.0 1746.0 84.9 Thousand
10 May, 2024 1715.0 1731.0 1694.0 1694.0 38.4 Thousand