Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1306.0 1331.0 1231.0 1310.0 51.6 Thousand
19 Apr, 2024 1291.0 1321.0 1269.0 1291.0 74.3 Thousand
18 Apr, 2024 1235.0 1290.0 1225.0 1284.0 42.9 Thousand
17 Apr, 2024 1204.0 1239.0 1204.0 1229.0 57.2 Thousand
16 Apr, 2024 1205.0 1211.0 1175.0 1203.0 33.8 Thousand
15 Apr, 2024 1204.0 1226.0 1200.0 1223.0 13.2 Thousand
12 Apr, 2024 1227.0 1241.0 1221.0 1228.0 24.8 Thousand
11 Apr, 2024 1184.0 1230.0 1184.0 1227.0 20.6 Thousand
10 Apr, 2024 1224.0 1234.0 1208.0 1209.0 25.2 Thousand
09 Apr, 2024 1181.0 1221.0 1181.0 1218.0 25.1 Thousand