Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1719.0
(-0.17%)
JPY 1719.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1157.0 | 1180.0 | 1153.0 | 1163.0 | 54.6 Thousand |
| 07 Mar, 2024 | 1182.0 | 1203.0 | 1157.0 | 1157.0 | 45.2 Thousand |
| 06 Mar, 2024 | 1180.0 | 1183.0 | 1160.0 | 1170.0 | 41.8 Thousand |
| 05 Mar, 2024 | 1145.0 | 1185.0 | 1145.0 | 1180.0 | 53.3 Thousand |
| 04 Mar, 2024 | 1141.0 | 1157.0 | 1123.0 | 1145.0 | 53.2 Thousand |
| 01 Mar, 2024 | 1106.0 | 1136.0 | 1106.0 | 1133.0 | 47.2 Thousand |
| 29 Feb, 2024 | 1099.0 | 1113.0 | 1085.0 | 1103.0 | 62.8 Thousand |
| 28 Feb, 2024 | 1089.0 | 1105.0 | 1084.0 | 1090.0 | 42.6 Thousand |
| 27 Feb, 2024 | 1095.0 | 1126.0 | 1090.0 | 1094.0 | 43.6 Thousand |
| 26 Feb, 2024 | 1140.0 | 1140.0 | 1097.0 | 1097.0 | 48.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR