Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1289.0 1347.0 1289.0 1332.0 135.3 Thousand
09 Jan, 2024 1280.0 1302.0 1271.0 1300.0 79.3 Thousand
05 Jan, 2024 1217.0 1264.0 1217.0 1264.0 71.7 Thousand
04 Jan, 2024 1170.0 1210.0 1152.0 1207.0 50.3 Thousand
29 Dec, 2023 1165.0 1177.0 1160.0 1167.0 23.5 Thousand
28 Dec, 2023 1164.0 1167.0 1150.0 1157.0 20.7 Thousand
27 Dec, 2023 1170.0 1180.0 1167.0 1176.0 34.1 Thousand
26 Dec, 2023 1171.0 1181.0 1166.0 1170.0 21.4 Thousand
25 Dec, 2023 1195.0 1195.0 1164.0 1171.0 19.4 Thousand
22 Dec, 2023 1170.0 1187.0 1170.0 1181.0 22.6 Thousand