Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1224.0 | 1234.0 | 1208.0 | 1209.0 | 25.2 Thousand |
| 09 Apr, 2024 | 1181.0 | 1221.0 | 1181.0 | 1218.0 | 25.1 Thousand |
| 08 Apr, 2024 | 1165.0 | 1181.0 | 1153.0 | 1180.0 | 29 Thousand |
| 05 Apr, 2024 | 1190.0 | 1190.0 | 1143.0 | 1161.0 | 28.3 Thousand |
| 04 Apr, 2024 | 1194.0 | 1208.0 | 1160.0 | 1199.0 | 34.2 Thousand |
| 03 Apr, 2024 | 1155.0 | 1186.0 | 1143.0 | 1184.0 | 31.5 Thousand |
| 02 Apr, 2024 | 1142.0 | 1161.0 | 1142.0 | 1159.0 | 27.4 Thousand |
| 01 Apr, 2024 | 1181.0 | 1185.0 | 1149.0 | 1149.0 | 35.5 Thousand |
| 29 Mar, 2024 | 1185.0 | 1185.0 | 1161.0 | 1171.0 | 44.8 Thousand |
| 28 Mar, 2024 | 1233.0 | 1238.0 | 1188.0 | 1192.0 | 43.8 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR