Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1188.0 | 1188.0 | 1139.0 | 1159.0 | 40.8 Thousand |
| 11 Mar, 2024 | 1151.0 | 1201.0 | 1134.0 | 1201.0 | 71.5 Thousand |
| 08 Mar, 2024 | 1157.0 | 1180.0 | 1153.0 | 1163.0 | 54.6 Thousand |
| 07 Mar, 2024 | 1182.0 | 1203.0 | 1157.0 | 1157.0 | 45.2 Thousand |
| 06 Mar, 2024 | 1180.0 | 1183.0 | 1160.0 | 1170.0 | 41.8 Thousand |
| 05 Mar, 2024 | 1145.0 | 1185.0 | 1145.0 | 1180.0 | 53.3 Thousand |
| 04 Mar, 2024 | 1141.0 | 1157.0 | 1123.0 | 1145.0 | 53.2 Thousand |
| 01 Mar, 2024 | 1106.0 | 1136.0 | 1106.0 | 1133.0 | 47.2 Thousand |
| 29 Feb, 2024 | 1099.0 | 1113.0 | 1085.0 | 1103.0 | 62.8 Thousand |
| 28 Feb, 2024 | 1089.0 | 1105.0 | 1084.0 | 1090.0 | 42.6 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR