Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1184.0 1208.0 1174.0 1202.0 36.2 Thousand
06 Dec, 2023 1162.0 1202.0 1162.0 1195.0 38.9 Thousand
05 Dec, 2023 1178.0 1200.0 1161.0 1161.0 42.6 Thousand
04 Dec, 2023 1202.0 1202.0 1188.0 1194.0 20.8 Thousand
01 Dec, 2023 1187.0 1220.0 1187.0 1202.0 60.6 Thousand
30 Nov, 2023 1162.0 1198.0 1162.0 1198.0 39.6 Thousand
29 Nov, 2023 1193.0 1193.0 1168.0 1170.0 13.7 Thousand
28 Nov, 2023 1176.0 1197.0 1170.0 1196.0 29.3 Thousand
27 Nov, 2023 1193.0 1193.0 1171.0 1179.0 23.5 Thousand
24 Nov, 2023 1167.0 1183.0 1166.0 1180.0 21.2 Thousand