Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1316.0
(0.92%)
JPY 1316.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1198.0 | 1220.0 | 1198.0 | 1205.0 | 33.6 Thousand |
| 08 Feb, 2024 | 1198.0 | 1202.0 | 1166.0 | 1198.0 | 61.5 Thousand |
| 07 Feb, 2024 | 1198.0 | 1219.0 | 1198.0 | 1210.0 | 23.9 Thousand |
| 06 Feb, 2024 | 1206.0 | 1218.0 | 1199.0 | 1209.0 | 30.8 Thousand |
| 05 Feb, 2024 | 1227.0 | 1227.0 | 1197.0 | 1206.0 | 30.8 Thousand |
| 02 Feb, 2024 | 1261.0 | 1263.0 | 1207.0 | 1227.0 | 55.1 Thousand |
| 01 Feb, 2024 | 1250.0 | 1279.0 | 1240.0 | 1255.0 | 55.1 Thousand |
| 31 Jan, 2024 | 1233.0 | 1280.0 | 1193.0 | 1252.0 | 77.5 Thousand |
| 30 Jan, 2024 | 1210.0 | 1240.0 | 1195.0 | 1235.0 | 86.6 Thousand |
| 29 Jan, 2024 | 1201.0 | 1216.0 | 1199.0 | 1209.0 | 26.3 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR