Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1719.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1177.0 1178.0 1135.0 1138.0 43.9 Thousand
07 Nov, 2023 1191.0 1211.0 1170.0 1177.0 32 Thousand
06 Nov, 2023 1190.0 1216.0 1179.0 1199.0 67.6 Thousand
02 Nov, 2023 1170.0 1189.0 1143.0 1167.0 39.2 Thousand
01 Nov, 2023 1173.0 1198.0 1169.0 1184.0 73.2 Thousand
31 Oct, 2023 1134.0 1162.0 1112.0 1161.0 47.3 Thousand
30 Oct, 2023 1154.0 1199.0 1145.0 1148.0 97.5 Thousand
27 Oct, 2023 1143.0 1173.0 1131.0 1167.0 98.4 Thousand
26 Oct, 2023 1175.0 1185.0 1110.0 1113.0 91.2 Thousand
25 Oct, 2023 1147.0 1172.0 1145.0 1171.0 51.6 Thousand