Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1466.0 | 1475.0 | 1425.0 | 1438.0 | 113.7 Thousand |
| 10 Sep, 2024 | 1496.0 | 1496.0 | 1461.0 | 1461.0 | 83.3 Thousand |
| 09 Sep, 2024 | 1463.0 | 1483.0 | 1451.0 | 1479.0 | 116.1 Thousand |
| 08 Sep, 2024 | 1463.0 | 1483.0 | 1451.0 | 1479.0 | 116.1 Thousand |
| 06 Sep, 2024 | 1524.0 | 1527.0 | 1486.0 | 1503.0 | 100 Thousand |
| 05 Sep, 2024 | 1512.0 | 1545.0 | 1501.0 | 1513.0 | 114.8 Thousand |
| 04 Sep, 2024 | 1557.0 | 1582.0 | 1533.0 | 1535.0 | 150.5 Thousand |
| 03 Sep, 2024 | 1590.0 | 1615.0 | 1583.0 | 1597.0 | 159.1 Thousand |
| 02 Sep, 2024 | 1565.0 | 1592.0 | 1563.0 | 1590.0 | 136.5 Thousand |
| 01 Sep, 2024 | 1565.0 | 1592.0 | 1563.0 | 1590.0 | 136.5 Thousand |
7367
LONN
SRC
1094
OBI
TLS