Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1315.0 | 1320.0 | 1300.0 | 1306.0 | 87.1 Thousand |
| 12 Nov, 2024 | 1307.0 | 1326.0 | 1307.0 | 1317.0 | 139.6 Thousand |
| 11 Nov, 2024 | 1300.0 | 1307.0 | 1295.0 | 1307.0 | 132.6 Thousand |
| 08 Nov, 2024 | 1335.0 | 1339.0 | 1300.0 | 1300.0 | 112.3 Thousand |
| 07 Nov, 2024 | 1310.0 | 1339.0 | 1309.0 | 1335.0 | 243.2 Thousand |
| 06 Nov, 2024 | 1296.0 | 1312.0 | 1288.0 | 1301.0 | 294.6 Thousand |
| 05 Nov, 2024 | 1270.0 | 1287.0 | 1264.0 | 1282.0 | 116.9 Thousand |
| 01 Nov, 2024 | 1268.0 | 1270.0 | 1215.0 | 1260.0 | 202.6 Thousand |
| 31 Oct, 2024 | 1294.0 | 1311.0 | 1275.0 | 1283.0 | 214.2 Thousand |
| 30 Oct, 2024 | 1304.0 | 1339.0 | 1283.0 | 1301.0 | 542.5 Thousand |
7367
LONN
SRC
1094
OBI
TLS