Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1434.0 | 1453.0 | 1408.0 | 1450.0 | 364.1 Thousand |
| 26 Sep, 2024 | 1474.0 | 1476.0 | 1443.0 | 1467.0 | 456.8 Thousand |
| 25 Sep, 2024 | 1488.0 | 1496.0 | 1447.0 | 1463.0 | 378.8 Thousand |
| 24 Sep, 2024 | 1539.0 | 1539.0 | 1492.0 | 1497.0 | 166.4 Thousand |
| 20 Sep, 2024 | 1483.0 | 1526.0 | 1468.0 | 1513.0 | 320.3 Thousand |
| 19 Sep, 2024 | 1473.0 | 1494.0 | 1464.0 | 1464.0 | 156.8 Thousand |
| 18 Sep, 2024 | 1455.0 | 1474.0 | 1455.0 | 1469.0 | 85.9 Thousand |
| 17 Sep, 2024 | 1478.0 | 1478.0 | 1415.0 | 1437.0 | 148.3 Thousand |
| 13 Sep, 2024 | 1467.0 | 1476.0 | 1458.0 | 1463.0 | 115.2 Thousand |
| 12 Sep, 2024 | 1469.0 | 1492.0 | 1464.0 | 1481.0 | 86.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS