Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1454.0 | 1461.0 | 1425.0 | 1425.0 | 143.3 Thousand |
| 10 Oct, 2024 | 1449.0 | 1457.0 | 1435.0 | 1453.0 | 114.7 Thousand |
| 09 Oct, 2024 | 1460.0 | 1460.0 | 1432.0 | 1438.0 | 123.9 Thousand |
| 08 Oct, 2024 | 1482.0 | 1483.0 | 1441.0 | 1450.0 | 135.1 Thousand |
| 07 Oct, 2024 | 1474.0 | 1492.0 | 1460.0 | 1484.0 | 193.9 Thousand |
| 04 Oct, 2024 | 1443.0 | 1462.0 | 1443.0 | 1451.0 | 141.8 Thousand |
| 03 Oct, 2024 | 1448.0 | 1448.0 | 1431.0 | 1435.0 | 142.7 Thousand |
| 02 Oct, 2024 | 1436.0 | 1455.0 | 1416.0 | 1418.0 | 149.6 Thousand |
| 01 Oct, 2024 | 1403.0 | 1448.0 | 1399.0 | 1440.0 | 185.1 Thousand |
| 30 Sep, 2024 | 1398.0 | 1415.0 | 1381.0 | 1390.0 | 263 Thousand |
7367
LONN
SRC
1094
OBI
TLS