Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1425.0 | 1435.0 | 1421.0 | 1426.0 | 93.2 Thousand |
| 14 Jan, 2025 | 1445.0 | 1445.0 | 1405.0 | 1419.0 | 156.4 Thousand |
| 10 Jan, 2025 | 1459.0 | 1464.0 | 1445.0 | 1445.0 | 83.2 Thousand |
| 09 Jan, 2025 | 1471.0 | 1471.0 | 1453.0 | 1460.0 | 102.3 Thousand |
| 08 Jan, 2025 | 1482.0 | 1490.0 | 1470.0 | 1470.0 | 81.8 Thousand |
| 07 Jan, 2025 | 1490.0 | 1496.0 | 1472.0 | 1486.0 | 132.9 Thousand |
| 06 Jan, 2025 | 1508.0 | 1508.0 | 1477.0 | 1484.0 | 136.4 Thousand |
| 30 Dec, 2024 | 1493.0 | 1509.0 | 1490.0 | 1490.0 | 112.1 Thousand |
| 27 Dec, 2024 | 1470.0 | 1489.0 | 1456.0 | 1487.0 | 119.5 Thousand |
| 26 Dec, 2024 | 1443.0 | 1466.0 | 1428.0 | 1466.0 | 253.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS