Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1367.0 | 1375.0 | 1355.0 | 1371.0 | 119 Thousand |
| 25 Nov, 2024 | 1342.0 | 1371.0 | 1341.0 | 1364.0 | 144.8 Thousand |
| 22 Nov, 2024 | 1343.0 | 1351.0 | 1341.0 | 1345.0 | 84.7 Thousand |
| 21 Nov, 2024 | 1344.0 | 1349.0 | 1336.0 | 1342.0 | 56 Thousand |
| 20 Nov, 2024 | 1335.0 | 1341.0 | 1330.0 | 1341.0 | 105.2 Thousand |
| 19 Nov, 2024 | 1326.0 | 1347.0 | 1326.0 | 1338.0 | 106.5 Thousand |
| 18 Nov, 2024 | 1315.0 | 1338.0 | 1315.0 | 1327.0 | 102.1 Thousand |
| 15 Nov, 2024 | 1325.0 | 1325.0 | 1309.0 | 1317.0 | 137.8 Thousand |
| 14 Nov, 2024 | 1316.0 | 1325.0 | 1299.0 | 1312.0 | 148.3 Thousand |
| 13 Nov, 2024 | 1315.0 | 1320.0 | 1300.0 | 1306.0 | 87.1 Thousand |
7367
LONN
SRC
1094
OBI
TLS