Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1665.0 | 1690.0 | 1648.0 | 1687.0 | 165.8 Thousand |
| 28 Feb, 2025 | 1643.0 | 1655.0 | 1625.0 | 1638.0 | 145.9 Thousand |
| 27 Feb, 2025 | 1647.0 | 1664.0 | 1645.0 | 1663.0 | 120 Thousand |
| 26 Feb, 2025 | 1635.0 | 1643.0 | 1617.0 | 1642.0 | 106.5 Thousand |
| 25 Feb, 2025 | 1611.0 | 1635.0 | 1611.0 | 1627.0 | 83.3 Thousand |
| 21 Feb, 2025 | 1619.0 | 1624.0 | 1610.0 | 1619.0 | 78.6 Thousand |
| 20 Feb, 2025 | 1630.0 | 1634.0 | 1614.0 | 1630.0 | 126.4 Thousand |
| 19 Feb, 2025 | 1639.0 | 1652.0 | 1635.0 | 1636.0 | 61 Thousand |
| 18 Feb, 2025 | 1630.0 | 1639.0 | 1621.0 | 1639.0 | 48.3 Thousand |
| 17 Feb, 2025 | 1653.0 | 1663.0 | 1631.0 | 1631.0 | 99.3 Thousand |
7367
LONN
SRC
1094
OBI
TLS