Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1439.0 | 1449.0 | 1434.0 | 1438.0 | 85.6 Thousand |
| 23 Dec, 2024 | 1421.0 | 1437.0 | 1421.0 | 1429.0 | 125.4 Thousand |
| 20 Dec, 2024 | 1435.0 | 1442.0 | 1415.0 | 1415.0 | 110.3 Thousand |
| 19 Dec, 2024 | 1400.0 | 1431.0 | 1395.0 | 1427.0 | 105.9 Thousand |
| 18 Dec, 2024 | 1432.0 | 1441.0 | 1428.0 | 1429.0 | 78.8 Thousand |
| 17 Dec, 2024 | 1453.0 | 1456.0 | 1425.0 | 1434.0 | 95.3 Thousand |
| 16 Dec, 2024 | 1452.0 | 1464.0 | 1450.0 | 1450.0 | 50.2 Thousand |
| 13 Dec, 2024 | 1442.0 | 1455.0 | 1438.0 | 1452.0 | 125.5 Thousand |
| 12 Dec, 2024 | 1470.0 | 1473.0 | 1449.0 | 1459.0 | 128.9 Thousand |
| 11 Dec, 2024 | 1480.0 | 1480.0 | 1439.0 | 1459.0 | 158.4 Thousand |
7367
LONN
SRC
1094
OBI
TLS