Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1493.0 | 1494.0 | 1472.0 | 1482.0 | 101.5 Thousand |
| 09 Dec, 2024 | 1465.0 | 1488.0 | 1451.0 | 1485.0 | 174.6 Thousand |
| 06 Dec, 2024 | 1450.0 | 1455.0 | 1432.0 | 1449.0 | 107.8 Thousand |
| 05 Dec, 2024 | 1435.0 | 1448.0 | 1426.0 | 1447.0 | 109.7 Thousand |
| 04 Dec, 2024 | 1419.0 | 1446.0 | 1409.0 | 1433.0 | 164.7 Thousand |
| 03 Dec, 2024 | 1398.0 | 1419.0 | 1396.0 | 1409.0 | 117.3 Thousand |
| 02 Dec, 2024 | 1376.0 | 1393.0 | 1374.0 | 1387.0 | 98.5 Thousand |
| 29 Nov, 2024 | 1373.0 | 1383.0 | 1370.0 | 1378.0 | 102.5 Thousand |
| 28 Nov, 2024 | 1343.0 | 1370.0 | 1337.0 | 1368.0 | 102.3 Thousand |
| 27 Nov, 2024 | 1371.0 | 1371.0 | 1335.0 | 1347.0 | 138.1 Thousand |
7367
LONN
SRC
1094
OBI
TLS