Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1654.0 | 1659.0 | 1635.0 | 1639.0 | 79.2 Thousand |
| 13 Feb, 2025 | 1627.0 | 1654.0 | 1624.0 | 1647.0 | 106.7 Thousand |
| 12 Feb, 2025 | 1651.0 | 1655.0 | 1616.0 | 1616.0 | 117.8 Thousand |
| 10 Feb, 2025 | 1641.0 | 1647.0 | 1636.0 | 1641.0 | 59.3 Thousand |
| 07 Feb, 2025 | 1658.0 | 1667.0 | 1636.0 | 1640.0 | 100.4 Thousand |
| 06 Feb, 2025 | 1660.0 | 1673.0 | 1652.0 | 1652.0 | 61.2 Thousand |
| 05 Feb, 2025 | 1651.0 | 1681.0 | 1651.0 | 1657.0 | 93.7 Thousand |
| 04 Feb, 2025 | 1660.0 | 1673.0 | 1651.0 | 1651.0 | 70.5 Thousand |
| 03 Feb, 2025 | 1655.0 | 1660.0 | 1636.0 | 1644.0 | 145.7 Thousand |
| 31 Jan, 2025 | 1676.0 | 1680.0 | 1648.0 | 1667.0 | 130.3 Thousand |
7367
LONN
SRC
1094
OBI
TLS