Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1631.0 | 1685.0 | 1631.0 | 1658.0 | 373.1 Thousand |
| 27 Jan, 2025 | 1618.0 | 1656.0 | 1618.0 | 1642.0 | 309.5 Thousand |
| 24 Jan, 2025 | 1576.0 | 1600.0 | 1570.0 | 1594.0 | 145 Thousand |
| 23 Jan, 2025 | 1589.0 | 1595.0 | 1576.0 | 1583.0 | 138.6 Thousand |
| 22 Jan, 2025 | 1575.0 | 1615.0 | 1569.0 | 1597.0 | 357.2 Thousand |
| 21 Jan, 2025 | 1451.0 | 1604.0 | 1432.0 | 1598.0 | 744.7 Thousand |
| 20 Jan, 2025 | 1448.0 | 1464.0 | 1448.0 | 1453.0 | 62.9 Thousand |
| 17 Jan, 2025 | 1431.0 | 1443.0 | 1417.0 | 1438.0 | 85.4 Thousand |
| 16 Jan, 2025 | 1434.0 | 1439.0 | 1420.0 | 1433.0 | 96.9 Thousand |
| 15 Jan, 2025 | 1425.0 | 1435.0 | 1421.0 | 1426.0 | 93.2 Thousand |
7367
LONN
SRC
1094
OBI
TLS