Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1551.0 | 1563.0 | 1544.0 | 1557.0 | 68.1 Thousand |
| 29 Aug, 2024 | 1548.0 | 1550.0 | 1533.0 | 1545.0 | 57.8 Thousand |
| 28 Aug, 2024 | 1551.0 | 1562.0 | 1533.0 | 1548.0 | 107 Thousand |
| 27 Aug, 2024 | 1482.0 | 1565.0 | 1477.0 | 1565.0 | 270.8 Thousand |
| 26 Aug, 2024 | 1487.0 | 1487.0 | 1467.0 | 1474.0 | 63.8 Thousand |
| 25 Aug, 2024 | 1487.0 | 1487.0 | 1467.0 | 1474.0 | 63.8 Thousand |
| 23 Aug, 2024 | 1478.0 | 1490.0 | 1467.0 | 1483.0 | 48.7 Thousand |
| 22 Aug, 2024 | 1497.0 | 1497.0 | 1475.0 | 1481.0 | 87.5 Thousand |
| 21 Aug, 2024 | 1480.0 | 1490.0 | 1466.0 | 1484.0 | 98.6 Thousand |
| 20 Aug, 2024 | 1507.0 | 1507.0 | 1490.0 | 1498.0 | 79.5 Thousand |
7367
LONN
SRC
1094
OBI
TLS