Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1295.0 | 1313.0 | 1288.0 | 1307.0 | 189.7 Thousand |
| 28 Oct, 2024 | 1264.0 | 1295.0 | 1259.0 | 1290.0 | 202.4 Thousand |
| 25 Oct, 2024 | 1288.0 | 1296.0 | 1266.0 | 1272.0 | 237.2 Thousand |
| 24 Oct, 2024 | 1274.0 | 1287.0 | 1264.0 | 1280.0 | 217.8 Thousand |
| 23 Oct, 2024 | 1296.0 | 1302.0 | 1273.0 | 1289.0 | 277.9 Thousand |
| 22 Oct, 2024 | 1328.0 | 1328.0 | 1295.0 | 1300.0 | 228.3 Thousand |
| 21 Oct, 2024 | 1346.0 | 1346.0 | 1320.0 | 1328.0 | 179.9 Thousand |
| 18 Oct, 2024 | 1354.0 | 1362.0 | 1343.0 | 1349.0 | 133.4 Thousand |
| 17 Oct, 2024 | 1357.0 | 1364.0 | 1340.0 | 1340.0 | 240.1 Thousand |
| 16 Oct, 2024 | 1432.0 | 1453.0 | 1355.0 | 1364.0 | 331.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS