Kyokuto Securities Co., Ltd. (8706.T)

JPY 1336.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1493.0 1521.0 1478.0 1481.0 101.3 Thousand
18 Aug, 2024 1493.0 1521.0 1478.0 1481.0 101.3 Thousand
16 Aug, 2024 1487.0 1515.0 1475.0 1511.0 155.8 Thousand
15 Aug, 2024 1459.0 1484.0 1445.0 1457.0 126.2 Thousand
14 Aug, 2024 1438.0 1457.0 1411.0 1453.0 126 Thousand
13 Aug, 2024 1405.0 1414.0 1378.0 1414.0 133.2 Thousand
12 Aug, 2024 1405.0 1414.0 1378.0 1414.0 133.2 Thousand
09 Aug, 2024 1393.0 1418.0 1376.0 1405.0 187.2 Thousand
08 Aug, 2024 1326.0 1370.0 1320.0 1337.0 168.5 Thousand
07 Aug, 2024 1329.0 1392.0 1311.0 1350.0 270.3 Thousand