Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1612.0 | 1620.0 | 1593.0 | 1595.0 | 88.9 Thousand |
| 22 Jul, 2024 | 1625.0 | 1625.0 | 1602.0 | 1602.0 | 104.2 Thousand |
| 19 Jul, 2024 | 1636.0 | 1637.0 | 1607.0 | 1624.0 | 159.8 Thousand |
| 18 Jul, 2024 | 1645.0 | 1658.0 | 1634.0 | 1636.0 | 97 Thousand |
| 17 Jul, 2024 | 1669.0 | 1684.0 | 1653.0 | 1662.0 | 170.4 Thousand |
| 16 Jul, 2024 | 1667.0 | 1690.0 | 1650.0 | 1673.0 | 426.9 Thousand |
| 12 Jul, 2024 | 1484.0 | 1734.0 | 1482.0 | 1659.0 | 1 Million |
| 11 Jul, 2024 | 1496.0 | 1504.0 | 1485.0 | 1496.0 | 92.7 Thousand |
| 10 Jul, 2024 | 1482.0 | 1505.0 | 1470.0 | 1489.0 | 116.5 Thousand |
| 09 Jul, 2024 | 1471.0 | 1488.0 | 1466.0 | 1482.0 | 88.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS