Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 236.0 239.0 234.0 236.0 52 Thousand
08 May, 2024 238.0 241.0 237.0 237.0 37.2 Thousand
07 May, 2024 236.0 239.0 235.0 237.0 42.1 Thousand
02 May, 2024 238.0 240.0 235.0 236.0 65.7 Thousand
01 May, 2024 239.0 243.0 239.0 241.0 28.9 Thousand
30 Apr, 2024 236.0 247.0 236.0 240.0 124.7 Thousand
26 Apr, 2024 237.0 238.0 231.0 237.0 66 Thousand
25 Apr, 2024 238.0 241.0 236.0 237.0 116.1 Thousand
24 Apr, 2024 236.0 244.0 236.0 244.0 72.5 Thousand
23 Apr, 2024 233.0 238.0 233.0 237.0 61.6 Thousand