Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 199.0 199.0 183.0 185.0 1.26 Million
22 May, 2024 217.0 218.0 211.0 211.0 99.8 Thousand
21 May, 2024 217.0 219.0 215.0 218.0 96.6 Thousand
20 May, 2024 212.0 220.0 212.0 215.0 123.7 Thousand
17 May, 2024 208.0 214.0 208.0 211.0 125.2 Thousand
16 May, 2024 210.0 213.0 205.0 209.0 225.3 Thousand
15 May, 2024 221.0 222.0 205.0 206.0 472.1 Thousand
14 May, 2024 228.0 234.0 224.0 224.0 323.7 Thousand
13 May, 2024 233.0 233.0 228.0 232.0 118.7 Thousand
10 May, 2024 237.0 239.0 233.0 234.0 91.2 Thousand