Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 188.0 | 191.0 | 184.0 | 186.0 | 197.3 Thousand |
| 11 Sep, 2024 | 192.0 | 193.0 | 182.0 | 187.0 | 280 Thousand |
| 10 Sep, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 62.1 Thousand |
| 09 Sep, 2024 | 190.0 | 192.0 | 188.0 | 192.0 | 175.9 Thousand |
| 08 Sep, 2024 | 190.0 | 192.0 | 188.0 | 192.0 | 175.9 Thousand |
| 06 Sep, 2024 | 196.0 | 197.0 | 190.0 | 193.0 | 211.9 Thousand |
| 05 Sep, 2024 | 196.0 | 198.0 | 194.0 | 195.0 | 160.5 Thousand |
| 04 Sep, 2024 | 199.0 | 200.0 | 196.0 | 198.0 | 187.3 Thousand |
| 03 Sep, 2024 | 203.0 | 204.0 | 201.0 | 203.0 | 95.1 Thousand |
| 02 Sep, 2024 | 199.0 | 201.0 | 198.0 | 200.0 | 107.7 Thousand |
WSI
0695
6406
4545
6270
VHL