Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 166.0 | 168.0 | 165.0 | 166.0 | 201.5 Thousand |
| 23 May, 2025 | 173.0 | 173.0 | 172.0 | 172.0 | 58.2 Thousand |
| 22 May, 2025 | 173.0 | 174.0 | 171.0 | 173.0 | 91.2 Thousand |
| 21 May, 2025 | 175.0 | 178.0 | 175.0 | 177.0 | 55.4 Thousand |
| 20 May, 2025 | 174.0 | 176.0 | 174.0 | 175.0 | 29.8 Thousand |
| 19 May, 2025 | 173.0 | 175.0 | 173.0 | 174.0 | 38.1 Thousand |
| 16 May, 2025 | 175.0 | 176.0 | 173.0 | 174.0 | 211.9 Thousand |
| 15 May, 2025 | 175.0 | 177.0 | 174.0 | 174.0 | 102.5 Thousand |
| 14 May, 2025 | 176.0 | 178.0 | 175.0 | 176.0 | 102.3 Thousand |
| 13 May, 2025 | 179.0 | 180.0 | 177.0 | 178.0 | 60.1 Thousand |
WSI
0695
6406
4545
6270
VHL