Nissan Securities Group Co., Ltd. (8705.T)

JPY 172.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 177.0 177.0 172.0 172.0 129 Thousand
14 Apr, 2025 174.0 175.0 172.0 173.0 32.4 Thousand
11 Apr, 2025 170.0 172.0 165.0 172.0 118.6 Thousand
10 Apr, 2025 174.0 174.0 169.0 170.0 130.6 Thousand
09 Apr, 2025 168.0 168.0 160.0 164.0 266.1 Thousand
08 Apr, 2025 160.0 170.0 160.0 168.0 160.9 Thousand
07 Apr, 2025 151.0 160.0 151.0 155.0 388.1 Thousand
04 Apr, 2025 176.0 176.0 165.0 168.0 464.4 Thousand
03 Apr, 2025 179.0 180.0 176.0 177.0 165.4 Thousand
02 Apr, 2025 181.0 182.0 178.0 181.0 326.5 Thousand