Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.0 183.0 182.0 183.0 30.8 Thousand
16 Jan, 2025 185.0 185.0 183.0 184.0 62.6 Thousand
15 Jan, 2025 183.0 185.0 183.0 185.0 36.6 Thousand
14 Jan, 2025 185.0 185.0 182.0 183.0 115.9 Thousand
10 Jan, 2025 185.0 186.0 185.0 185.0 70.2 Thousand
09 Jan, 2025 186.0 188.0 185.0 185.0 91 Thousand
08 Jan, 2025 187.0 188.0 186.0 186.0 108.2 Thousand
07 Jan, 2025 185.0 187.0 184.0 186.0 215 Thousand
06 Jan, 2025 185.0 186.0 184.0 185.0 127.2 Thousand
30 Dec, 2024 183.0 186.0 183.0 185.0 190.3 Thousand