Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 163.0 | 165.0 | 160.0 | 162.0 | 361.8 Thousand |
| 05 Jun, 2025 | 165.0 | 166.0 | 163.0 | 163.0 | 296.3 Thousand |
| 04 Jun, 2025 | 165.0 | 167.0 | 165.0 | 165.0 | 115.6 Thousand |
| 03 Jun, 2025 | 165.0 | 166.0 | 164.0 | 165.0 | 226.7 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 195 Thousand |
| 30 May, 2025 | 166.0 | 168.0 | 165.0 | 166.0 | 201.5 Thousand |
| 29 May, 2025 | 168.0 | 169.0 | 166.0 | 167.0 | 235.1 Thousand |
| 28 May, 2025 | 169.0 | 170.0 | 167.0 | 168.0 | 164.5 Thousand |
| 27 May, 2025 | 168.0 | 170.0 | 167.0 | 168.0 | 131.6 Thousand |
| 26 May, 2025 | 170.0 | 171.0 | 168.0 | 168.0 | 270.1 Thousand |
WSI
0695
6406
4545
6270
VHL