Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 185.0 185.0 181.0 182.0 168.9 Thousand
26 Dec, 2024 181.0 182.0 180.0 181.0 112.3 Thousand
25 Dec, 2024 183.0 183.0 180.0 181.0 120.9 Thousand
24 Dec, 2024 181.0 182.0 180.0 181.0 80.6 Thousand
23 Dec, 2024 181.0 181.0 179.0 181.0 76.4 Thousand
20 Dec, 2024 181.0 182.0 180.0 180.0 88.1 Thousand
19 Dec, 2024 181.0 182.0 179.0 182.0 169.6 Thousand
18 Dec, 2024 182.0 182.0 181.0 181.0 99.7 Thousand
17 Dec, 2024 182.0 183.0 181.0 181.0 46.1 Thousand
16 Dec, 2024 183.0 183.0 181.0 182.0 70.1 Thousand