Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 163.0 | 164.0 | 163.0 | 164.0 | 100.9 Thousand |
| 19 Jun, 2025 | 163.0 | 164.0 | 163.0 | 164.0 | 57.5 Thousand |
| 18 Jun, 2025 | 163.0 | 164.0 | 163.0 | 164.0 | 78.1 Thousand |
| 17 Jun, 2025 | 163.0 | 164.0 | 163.0 | 163.0 | 43.3 Thousand |
| 16 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 45.3 Thousand |
| 13 Jun, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 186.7 Thousand |
| 12 Jun, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 206.1 Thousand |
| 11 Jun, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 114.2 Thousand |
| 10 Jun, 2025 | 163.0 | 164.0 | 162.0 | 162.0 | 160 Thousand |
| 09 Jun, 2025 | 163.0 | 164.0 | 162.0 | 163.0 | 128.4 Thousand |
WSI
0695
6406
4545
6270
VHL