Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 199.0 201.0 198.0 200.0 107.7 Thousand
30 Aug, 2024 198.0 199.0 197.0 198.0 49.9 Thousand
29 Aug, 2024 196.0 198.0 195.0 197.0 53.7 Thousand
28 Aug, 2024 193.0 197.0 192.0 196.0 82.5 Thousand
27 Aug, 2024 192.0 196.0 192.0 194.0 47.2 Thousand
26 Aug, 2024 195.0 196.0 193.0 195.0 73.9 Thousand
25 Aug, 2024 195.0 196.0 193.0 195.0 73.9 Thousand
23 Aug, 2024 195.0 195.0 191.0 194.0 77 Thousand
22 Aug, 2024 193.0 195.0 192.0 194.0 93.2 Thousand
21 Aug, 2024 195.0 196.0 193.0 194.0 48.4 Thousand