Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 232.0 238.0 232.0 235.0 189.5 Thousand
05 Apr, 2024 230.0 236.0 228.0 232.0 245.5 Thousand
04 Apr, 2024 242.0 242.0 238.0 238.0 198.9 Thousand
03 Apr, 2024 238.0 246.0 236.0 239.0 378.4 Thousand
02 Apr, 2024 251.0 253.0 233.0 244.0 433 Thousand
01 Apr, 2024 265.0 265.0 254.0 254.0 264.5 Thousand
29 Mar, 2024 263.0 272.0 263.0 266.0 178.2 Thousand
28 Mar, 2024 264.0 265.0 260.0 262.0 180.3 Thousand
27 Mar, 2024 268.0 269.0 263.0 269.0 388.3 Thousand
26 Mar, 2024 271.0 271.0 265.0 267.0 355.1 Thousand