Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 168.0 | 182.0 | 166.0 | 176.0 | 485.4 Thousand |
| 07 Aug, 2024 | 157.0 | 175.0 | 157.0 | 170.0 | 255 Thousand |
| 06 Aug, 2024 | 172.0 | 172.0 | 157.0 | 161.0 | 365 Thousand |
| 05 Aug, 2024 | 175.0 | 178.0 | 141.0 | 141.0 | 646 Thousand |
| 02 Aug, 2024 | 190.0 | 191.0 | 180.0 | 181.0 | 319.7 Thousand |
| 01 Aug, 2024 | 198.0 | 198.0 | 191.0 | 194.0 | 100.9 Thousand |
| 31 Jul, 2024 | 195.0 | 198.0 | 194.0 | 197.0 | 43.3 Thousand |
| 30 Jul, 2024 | 197.0 | 197.0 | 195.0 | 195.0 | 68.3 Thousand |
| 29 Jul, 2024 | 198.0 | 198.0 | 196.0 | 198.0 | 41 Thousand |
| 26 Jul, 2024 | 196.0 | 198.0 | 194.0 | 195.0 | 71.1 Thousand |
WSI
0695
6406
4545
6270
VHL