Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 247.0 253.0 247.0 251.0 174.7 Thousand
07 Mar, 2024 246.0 250.0 242.0 247.0 164.6 Thousand
06 Mar, 2024 241.0 249.0 241.0 246.0 102.7 Thousand
05 Mar, 2024 242.0 248.0 240.0 243.0 233 Thousand
04 Mar, 2024 251.0 251.0 241.0 244.0 375.2 Thousand
01 Mar, 2024 250.0 253.0 246.0 251.0 429.6 Thousand
29 Feb, 2024 246.0 255.0 244.0 255.0 1.67 Million
28 Feb, 2024 218.0 222.0 215.0 219.0 148.1 Thousand
27 Feb, 2024 209.0 214.0 208.0 214.0 147.7 Thousand
26 Feb, 2024 205.0 207.0 203.0 207.0 150.1 Thousand