Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 200.0 200.0 197.0 198.0 52.6 Thousand
23 Jul, 2024 199.0 200.0 198.0 200.0 25.8 Thousand
22 Jul, 2024 202.0 202.0 197.0 198.0 94.2 Thousand
19 Jul, 2024 200.0 200.0 198.0 200.0 107.7 Thousand
18 Jul, 2024 200.0 203.0 200.0 202.0 103 Thousand
17 Jul, 2024 204.0 204.0 202.0 203.0 65.5 Thousand
16 Jul, 2024 201.0 203.0 201.0 203.0 82.7 Thousand
12 Jul, 2024 200.0 202.0 199.0 201.0 87.6 Thousand
11 Jul, 2024 199.0 200.0 199.0 200.0 32.4 Thousand
10 Jul, 2024 199.0 201.0 197.0 198.0 106.1 Thousand