Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 204.0 204.0 200.0 204.0 128.6 Thousand
21 Feb, 2024 203.0 204.0 200.0 202.0 71.7 Thousand
20 Feb, 2024 203.0 206.0 202.0 203.0 100.5 Thousand
19 Feb, 2024 199.0 206.0 199.0 204.0 183.3 Thousand
16 Feb, 2024 198.0 201.0 197.0 200.0 165.5 Thousand
15 Feb, 2024 201.0 202.0 198.0 199.0 117.5 Thousand
14 Feb, 2024 201.0 203.0 199.0 201.0 128.7 Thousand
13 Feb, 2024 199.0 206.0 198.0 203.0 298.1 Thousand
09 Feb, 2024 205.0 207.0 197.0 198.0 614.5 Thousand
08 Feb, 2024 196.0 207.0 194.0 207.0 2.15 Million