Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 200.0 | 202.0 | 198.0 | 200.0 | 134 Thousand |
| 25 Jun, 2024 | 200.0 | 202.0 | 197.0 | 201.0 | 188.1 Thousand |
| 24 Jun, 2024 | 194.0 | 197.0 | 194.0 | 197.0 | 69 Thousand |
| 21 Jun, 2024 | 195.0 | 197.0 | 194.0 | 194.0 | 105.7 Thousand |
| 20 Jun, 2024 | 192.0 | 196.0 | 192.0 | 195.0 | 109.6 Thousand |
| 19 Jun, 2024 | 192.0 | 193.0 | 191.0 | 191.0 | 76.8 Thousand |
| 18 Jun, 2024 | 193.0 | 194.0 | 191.0 | 192.0 | 90.4 Thousand |
| 17 Jun, 2024 | 192.0 | 193.0 | 190.0 | 192.0 | 64 Thousand |
| 14 Jun, 2024 | 190.0 | 193.0 | 190.0 | 192.0 | 91.7 Thousand |
| 13 Jun, 2024 | 195.0 | 195.0 | 189.0 | 190.0 | 81.7 Thousand |
WSI
0695
6406
4545
6270
VHL