Nissan Securities Group Co., Ltd. (8705.T)
JPY 181.0
(0.0%)
JPY 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 50.9 Thousand |
| 06 Feb, 2024 | 184.0 | 185.0 | 181.0 | 183.0 | 72.9 Thousand |
| 05 Feb, 2024 | 185.0 | 185.0 | 183.0 | 184.0 | 70.6 Thousand |
| 02 Feb, 2024 | 183.0 | 183.0 | 181.0 | 183.0 | 45.8 Thousand |
| 01 Feb, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 49.2 Thousand |
| 31 Jan, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 41.9 Thousand |
| 30 Jan, 2024 | 184.0 | 186.0 | 183.0 | 183.0 | 83.7 Thousand |
| 29 Jan, 2024 | 184.0 | 185.0 | 181.0 | 184.0 | 121.7 Thousand |
| 26 Jan, 2024 | 182.0 | 184.0 | 179.0 | 180.0 | 125 Thousand |
| 25 Jan, 2024 | 179.0 | 180.0 | 177.0 | 179.0 | 110.6 Thousand |
WSI
0695
6406
4545
6270
VHL