Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 199.0 201.0 197.0 198.0 106.1 Thousand
09 Jul, 2024 199.0 200.0 198.0 199.0 52.5 Thousand
08 Jul, 2024 198.0 200.0 198.0 199.0 38.5 Thousand
05 Jul, 2024 200.0 202.0 198.0 198.0 88.2 Thousand
04 Jul, 2024 200.0 201.0 200.0 200.0 29.9 Thousand
03 Jul, 2024 201.0 202.0 199.0 201.0 58.3 Thousand
02 Jul, 2024 201.0 201.0 198.0 199.0 42.6 Thousand
01 Jul, 2024 200.0 200.0 198.0 200.0 56.4 Thousand
28 Jun, 2024 200.0 201.0 198.0 198.0 85.4 Thousand
27 Jun, 2024 197.0 200.0 197.0 198.0 64.4 Thousand