Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 195.0 | 195.0 | 192.0 | 193.0 | 128.6 Thousand |
| 11 Jun, 2024 | 196.0 | 198.0 | 195.0 | 197.0 | 111 Thousand |
| 10 Jun, 2024 | 189.0 | 195.0 | 188.0 | 195.0 | 159.4 Thousand |
| 07 Jun, 2024 | 192.0 | 193.0 | 187.0 | 187.0 | 316.1 Thousand |
| 06 Jun, 2024 | 193.0 | 194.0 | 191.0 | 193.0 | 188.2 Thousand |
| 05 Jun, 2024 | 196.0 | 198.0 | 193.0 | 193.0 | 176.7 Thousand |
| 04 Jun, 2024 | 198.0 | 200.0 | 191.0 | 194.0 | 386 Thousand |
| 03 Jun, 2024 | 205.0 | 206.0 | 200.0 | 200.0 | 597 Thousand |
| 31 May, 2024 | 178.0 | 207.0 | 178.0 | 203.0 | 3.34 Million |
| 30 May, 2024 | 171.0 | 181.0 | 170.0 | 178.0 | 2.57 Million |
WSI
0695
6406
4545
6270
VHL