Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 179.0 180.0 175.0 176.0 80.4 Thousand
09 Jan, 2024 176.0 180.0 176.0 180.0 52.3 Thousand
05 Jan, 2024 173.0 176.0 172.0 176.0 43.5 Thousand
04 Jan, 2024 176.0 176.0 170.0 173.0 87.4 Thousand
29 Dec, 2023 171.0 176.0 170.0 176.0 101.1 Thousand
28 Dec, 2023 167.0 176.0 167.0 172.0 152.7 Thousand
27 Dec, 2023 165.0 173.0 164.0 167.0 105.5 Thousand
26 Dec, 2023 163.0 167.0 162.0 166.0 41.3 Thousand
25 Dec, 2023 167.0 167.0 163.0 163.0 95.7 Thousand
22 Dec, 2023 164.0 168.0 164.0 165.0 94.6 Thousand