Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 221.0 | 222.0 | 205.0 | 206.0 | 472.1 Thousand |
| 14 May, 2024 | 228.0 | 234.0 | 224.0 | 224.0 | 323.7 Thousand |
| 13 May, 2024 | 233.0 | 233.0 | 228.0 | 232.0 | 118.7 Thousand |
| 10 May, 2024 | 237.0 | 239.0 | 233.0 | 234.0 | 91.2 Thousand |
| 09 May, 2024 | 236.0 | 239.0 | 234.0 | 236.0 | 52 Thousand |
| 08 May, 2024 | 238.0 | 241.0 | 237.0 | 237.0 | 37.2 Thousand |
| 07 May, 2024 | 236.0 | 239.0 | 235.0 | 237.0 | 42.1 Thousand |
| 02 May, 2024 | 238.0 | 240.0 | 235.0 | 236.0 | 65.7 Thousand |
| 01 May, 2024 | 239.0 | 243.0 | 239.0 | 241.0 | 28.9 Thousand |
| 30 Apr, 2024 | 236.0 | 247.0 | 236.0 | 240.0 | 124.7 Thousand |
WSI
0695
6406
4545
6270
VHL