Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 240.0 | 242.0 | 236.0 | 236.0 | 114.4 Thousand |
| 11 Apr, 2024 | 237.0 | 242.0 | 237.0 | 241.0 | 64 Thousand |
| 10 Apr, 2024 | 240.0 | 244.0 | 238.0 | 240.0 | 149.7 Thousand |
| 09 Apr, 2024 | 235.0 | 241.0 | 235.0 | 238.0 | 227.3 Thousand |
| 08 Apr, 2024 | 232.0 | 238.0 | 232.0 | 235.0 | 189.5 Thousand |
| 05 Apr, 2024 | 230.0 | 236.0 | 228.0 | 232.0 | 245.5 Thousand |
| 04 Apr, 2024 | 242.0 | 242.0 | 238.0 | 238.0 | 198.9 Thousand |
| 03 Apr, 2024 | 238.0 | 246.0 | 236.0 | 239.0 | 378.4 Thousand |
| 02 Apr, 2024 | 251.0 | 253.0 | 233.0 | 244.0 | 433 Thousand |
| 01 Apr, 2024 | 265.0 | 265.0 | 254.0 | 254.0 | 264.5 Thousand |
WSI
0695
6406
4545
6270
VHL