Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 165.0 165.0 162.0 162.0 28.8 Thousand
07 Nov, 2023 160.0 166.0 160.0 164.0 35.3 Thousand
06 Nov, 2023 161.0 163.0 160.0 161.0 16.7 Thousand
02 Nov, 2023 160.0 161.0 159.0 160.0 16.6 Thousand
01 Nov, 2023 160.0 161.0 157.0 160.0 32.6 Thousand
31 Oct, 2023 158.0 160.0 155.0 159.0 21.6 Thousand
30 Oct, 2023 159.0 161.0 158.0 160.0 8200.00
27 Oct, 2023 157.0 159.0 155.0 159.0 31.5 Thousand
26 Oct, 2023 159.0 159.0 157.0 157.0 13.2 Thousand
25 Oct, 2023 159.0 159.0 156.0 159.0 50.1 Thousand