Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 245.0 | 263.0 | 245.0 | 257.0 | 343.5 Thousand |
| 13 Mar, 2024 | 248.0 | 252.0 | 243.0 | 245.0 | 77.5 Thousand |
| 12 Mar, 2024 | 239.0 | 250.0 | 239.0 | 248.0 | 107.9 Thousand |
| 11 Mar, 2024 | 249.0 | 249.0 | 236.0 | 242.0 | 271.7 Thousand |
| 08 Mar, 2024 | 247.0 | 253.0 | 247.0 | 251.0 | 174.7 Thousand |
| 07 Mar, 2024 | 246.0 | 250.0 | 242.0 | 247.0 | 164.6 Thousand |
| 06 Mar, 2024 | 241.0 | 249.0 | 241.0 | 246.0 | 102.7 Thousand |
| 05 Mar, 2024 | 242.0 | 248.0 | 240.0 | 243.0 | 233 Thousand |
| 04 Mar, 2024 | 251.0 | 251.0 | 241.0 | 244.0 | 375.2 Thousand |
| 01 Mar, 2024 | 250.0 | 253.0 | 246.0 | 251.0 | 429.6 Thousand |
WSI
0695
6406
4545
6270
VHL