Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 201.0 203.0 199.0 201.0 128.7 Thousand
13 Feb, 2024 199.0 206.0 198.0 203.0 298.1 Thousand
09 Feb, 2024 205.0 207.0 197.0 198.0 614.5 Thousand
08 Feb, 2024 196.0 207.0 194.0 207.0 2.15 Million
07 Feb, 2024 182.0 183.0 181.0 183.0 50.9 Thousand
06 Feb, 2024 184.0 185.0 181.0 183.0 72.9 Thousand
05 Feb, 2024 185.0 185.0 183.0 184.0 70.6 Thousand
02 Feb, 2024 183.0 183.0 181.0 183.0 45.8 Thousand
01 Feb, 2024 182.0 183.0 180.0 181.0 49.2 Thousand
31 Jan, 2024 182.0 183.0 181.0 183.0 41.9 Thousand