Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 246.0 | 255.0 | 244.0 | 255.0 | 1.67 Million |
| 28 Feb, 2024 | 218.0 | 222.0 | 215.0 | 219.0 | 148.1 Thousand |
| 27 Feb, 2024 | 209.0 | 214.0 | 208.0 | 214.0 | 147.7 Thousand |
| 26 Feb, 2024 | 205.0 | 207.0 | 203.0 | 207.0 | 150.1 Thousand |
| 22 Feb, 2024 | 204.0 | 204.0 | 200.0 | 204.0 | 128.6 Thousand |
| 21 Feb, 2024 | 203.0 | 204.0 | 200.0 | 202.0 | 71.7 Thousand |
| 20 Feb, 2024 | 203.0 | 206.0 | 202.0 | 203.0 | 100.5 Thousand |
| 19 Feb, 2024 | 199.0 | 206.0 | 199.0 | 204.0 | 183.3 Thousand |
| 16 Feb, 2024 | 198.0 | 201.0 | 197.0 | 200.0 | 165.5 Thousand |
| 15 Feb, 2024 | 201.0 | 202.0 | 198.0 | 199.0 | 117.5 Thousand |
WSI
0695
6406
4545
6270
VHL