Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 184.0 | 185.0 | 181.0 | 184.0 | 121.7 Thousand |
| 26 Jan, 2024 | 182.0 | 184.0 | 179.0 | 180.0 | 125 Thousand |
| 25 Jan, 2024 | 179.0 | 180.0 | 177.0 | 179.0 | 110.6 Thousand |
| 24 Jan, 2024 | 176.0 | 177.0 | 174.0 | 177.0 | 53.7 Thousand |
| 23 Jan, 2024 | 178.0 | 179.0 | 175.0 | 175.0 | 86.2 Thousand |
| 22 Jan, 2024 | 178.0 | 178.0 | 177.0 | 178.0 | 43.4 Thousand |
| 19 Jan, 2024 | 175.0 | 179.0 | 174.0 | 179.0 | 57.3 Thousand |
| 18 Jan, 2024 | 173.0 | 175.0 | 172.0 | 175.0 | 66.6 Thousand |
| 17 Jan, 2024 | 176.0 | 176.0 | 173.0 | 173.0 | 39.1 Thousand |
| 16 Jan, 2024 | 177.0 | 177.0 | 174.0 | 175.0 | 41.8 Thousand |
WSI
0695
6406
4545
6270
VHL