Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 163.0 | 167.0 | 162.0 | 166.0 | 41.3 Thousand |
| 25 Dec, 2023 | 167.0 | 167.0 | 163.0 | 163.0 | 95.7 Thousand |
| 22 Dec, 2023 | 164.0 | 168.0 | 164.0 | 165.0 | 94.6 Thousand |
| 21 Dec, 2023 | 163.0 | 186.0 | 163.0 | 164.0 | 760.1 Thousand |
| 20 Dec, 2023 | 157.0 | 163.0 | 157.0 | 161.0 | 66 Thousand |
| 19 Dec, 2023 | 156.0 | 158.0 | 156.0 | 157.0 | 33.5 Thousand |
| 18 Dec, 2023 | 156.0 | 157.0 | 156.0 | 156.0 | 39.8 Thousand |
| 15 Dec, 2023 | 156.0 | 158.0 | 155.0 | 156.0 | 80 Thousand |
| 14 Dec, 2023 | 158.0 | 159.0 | 156.0 | 156.0 | 108.4 Thousand |
| 13 Dec, 2023 | 158.0 | 159.0 | 157.0 | 158.0 | 34.2 Thousand |
WSI
0695
6406
4545
6270
VHL