Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 177.0 | 177.0 | 174.0 | 175.0 | 41.8 Thousand |
| 15 Jan, 2024 | 174.0 | 178.0 | 173.0 | 176.0 | 55.9 Thousand |
| 12 Jan, 2024 | 175.0 | 175.0 | 171.0 | 174.0 | 104.5 Thousand |
| 11 Jan, 2024 | 176.0 | 178.0 | 174.0 | 176.0 | 115.5 Thousand |
| 10 Jan, 2024 | 179.0 | 180.0 | 175.0 | 176.0 | 80.4 Thousand |
| 09 Jan, 2024 | 176.0 | 180.0 | 176.0 | 180.0 | 52.3 Thousand |
| 05 Jan, 2024 | 173.0 | 176.0 | 172.0 | 176.0 | 43.5 Thousand |
| 04 Jan, 2024 | 176.0 | 176.0 | 170.0 | 173.0 | 87.4 Thousand |
| 29 Dec, 2023 | 171.0 | 176.0 | 170.0 | 176.0 | 101.1 Thousand |
| 28 Dec, 2023 | 167.0 | 176.0 | 167.0 | 172.0 | 152.7 Thousand |
WSI
0695
6406
4545
6270
VHL