Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 237.0 | 238.0 | 231.0 | 237.0 | 66 Thousand |
| 25 Apr, 2024 | 238.0 | 241.0 | 236.0 | 237.0 | 116.1 Thousand |
| 24 Apr, 2024 | 236.0 | 244.0 | 236.0 | 244.0 | 72.5 Thousand |
| 23 Apr, 2024 | 233.0 | 238.0 | 233.0 | 237.0 | 61.6 Thousand |
| 22 Apr, 2024 | 231.0 | 235.0 | 230.0 | 232.0 | 74.9 Thousand |
| 19 Apr, 2024 | 230.0 | 235.0 | 227.0 | 231.0 | 232.3 Thousand |
| 18 Apr, 2024 | 227.0 | 235.0 | 227.0 | 232.0 | 86.7 Thousand |
| 17 Apr, 2024 | 228.0 | 230.0 | 226.0 | 227.0 | 103.7 Thousand |
| 16 Apr, 2024 | 235.0 | 237.0 | 228.0 | 229.0 | 133.9 Thousand |
| 15 Apr, 2024 | 234.0 | 238.0 | 232.0 | 235.0 | 110.1 Thousand |
WSI
0695
6406
4545
6270
VHL