Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 161.0 162.0 160.0 161.0 37.9 Thousand
29 Nov, 2023 163.0 163.0 161.0 161.0 20.6 Thousand
28 Nov, 2023 162.0 164.0 161.0 162.0 29.8 Thousand
27 Nov, 2023 165.0 165.0 162.0 162.0 23.6 Thousand
24 Nov, 2023 165.0 165.0 163.0 163.0 104.1 Thousand
22 Nov, 2023 163.0 164.0 162.0 164.0 30 Thousand
21 Nov, 2023 163.0 164.0 161.0 162.0 25.8 Thousand
20 Nov, 2023 161.0 163.0 161.0 163.0 15.5 Thousand
17 Nov, 2023 161.0 162.0 161.0 161.0 46.6 Thousand
16 Nov, 2023 159.0 161.0 159.0 160.0 18.9 Thousand