Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 175.0 | 176.0 | 170.0 | 171.0 | 1.35 Million |
| 28 May, 2024 | 182.0 | 185.0 | 180.0 | 180.0 | 367.7 Thousand |
| 27 May, 2024 | 185.0 | 185.0 | 181.0 | 183.0 | 343.1 Thousand |
| 24 May, 2024 | 186.0 | 189.0 | 185.0 | 186.0 | 487.7 Thousand |
| 23 May, 2024 | 199.0 | 199.0 | 183.0 | 185.0 | 1.26 Million |
| 22 May, 2024 | 217.0 | 218.0 | 211.0 | 211.0 | 99.8 Thousand |
| 21 May, 2024 | 217.0 | 219.0 | 215.0 | 218.0 | 96.6 Thousand |
| 20 May, 2024 | 212.0 | 220.0 | 212.0 | 215.0 | 123.7 Thousand |
| 17 May, 2024 | 208.0 | 214.0 | 208.0 | 211.0 | 125.2 Thousand |
| 16 May, 2024 | 210.0 | 213.0 | 205.0 | 209.0 | 225.3 Thousand |
WSI
0695
6406
4545
6270
VHL