Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 193.0 195.0 190.0 195.0 123.8 Thousand
19 Aug, 2024 195.0 195.0 189.0 191.0 139 Thousand
18 Aug, 2024 195.0 195.0 189.0 191.0 139 Thousand
16 Aug, 2024 194.0 195.0 193.0 194.0 192.4 Thousand
15 Aug, 2024 191.0 194.0 190.0 192.0 170 Thousand
14 Aug, 2024 198.0 198.0 188.0 192.0 496.3 Thousand
13 Aug, 2024 180.0 187.0 180.0 183.0 291.1 Thousand
12 Aug, 2024 180.0 187.0 180.0 183.0 291.1 Thousand
09 Aug, 2024 177.0 180.0 172.0 173.0 147.3 Thousand
08 Aug, 2024 168.0 182.0 166.0 176.0 485.4 Thousand