Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 278.0 280.0 273.0 275.0 443.7 Thousand
22 Mar, 2024 274.0 274.0 269.0 273.0 279.5 Thousand
21 Mar, 2024 262.0 277.0 262.0 275.0 594.8 Thousand
19 Mar, 2024 259.0 262.0 255.0 258.0 177.3 Thousand
18 Mar, 2024 252.0 266.0 251.0 260.0 519.9 Thousand
15 Mar, 2024 256.0 256.0 250.0 252.0 140.5 Thousand
14 Mar, 2024 245.0 263.0 245.0 257.0 343.5 Thousand
13 Mar, 2024 248.0 252.0 243.0 245.0 77.5 Thousand
12 Mar, 2024 239.0 250.0 239.0 248.0 107.9 Thousand
11 Mar, 2024 249.0 249.0 236.0 242.0 271.7 Thousand