Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 189.0 190.0 187.0 190.0 67.7 Thousand
08 Nov, 2024 189.0 190.0 187.0 189.0 118.3 Thousand
07 Nov, 2024 189.0 191.0 187.0 189.0 113.9 Thousand
06 Nov, 2024 189.0 191.0 189.0 189.0 193.3 Thousand
05 Nov, 2024 189.0 190.0 188.0 189.0 54.6 Thousand
01 Nov, 2024 190.0 190.0 188.0 189.0 110.7 Thousand
31 Oct, 2024 188.0 190.0 187.0 190.0 56.4 Thousand
30 Oct, 2024 187.0 189.0 187.0 187.0 59.3 Thousand
29 Oct, 2024 188.0 189.0 186.0 187.0 67.2 Thousand
28 Oct, 2024 184.0 188.0 183.0 188.0 111.2 Thousand