Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 193.0 194.0 191.0 193.0 188.2 Thousand
05 Jun, 2024 196.0 198.0 193.0 193.0 176.7 Thousand
04 Jun, 2024 198.0 200.0 191.0 194.0 386 Thousand
03 Jun, 2024 205.0 206.0 200.0 200.0 597 Thousand
31 May, 2024 178.0 207.0 178.0 203.0 3.34 Million
30 May, 2024 171.0 181.0 170.0 178.0 2.57 Million
29 May, 2024 175.0 176.0 170.0 171.0 1.35 Million
28 May, 2024 182.0 185.0 180.0 180.0 367.7 Thousand
27 May, 2024 185.0 185.0 181.0 183.0 343.1 Thousand
24 May, 2024 186.0 189.0 185.0 186.0 487.7 Thousand