Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 183.0 185.0 182.0 183.0 98.8 Thousand
25 Nov, 2024 185.0 185.0 183.0 183.0 117.7 Thousand
22 Nov, 2024 182.0 184.0 182.0 183.0 212.3 Thousand
21 Nov, 2024 184.0 184.0 183.0 183.0 91.8 Thousand
20 Nov, 2024 185.0 186.0 183.0 183.0 97.9 Thousand
19 Nov, 2024 184.0 186.0 184.0 184.0 133 Thousand
18 Nov, 2024 184.0 186.0 183.0 183.0 73.3 Thousand
15 Nov, 2024 184.0 186.0 183.0 184.0 91.5 Thousand
14 Nov, 2024 185.0 185.0 183.0 183.0 84.4 Thousand
13 Nov, 2024 184.0 187.0 183.0 184.0 161 Thousand