JPY 191.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 195.0 | 196.0 | 193.0 | 194.0 | 48.4 Thousand |
20 Aug, 2024 | 193.0 | 195.0 | 190.0 | 195.0 | 123.8 Thousand |
19 Aug, 2024 | 195.0 | 195.0 | 189.0 | 191.0 | 139 Thousand |
18 Aug, 2024 | 195.0 | 195.0 | 189.0 | 191.0 | 139 Thousand |
16 Aug, 2024 | 194.0 | 195.0 | 193.0 | 194.0 | 192.4 Thousand |
15 Aug, 2024 | 191.0 | 194.0 | 190.0 | 192.0 | 170 Thousand |
14 Aug, 2024 | 198.0 | 198.0 | 188.0 | 192.0 | 496.3 Thousand |
13 Aug, 2024 | 180.0 | 187.0 | 180.0 | 183.0 | 291.1 Thousand |
12 Aug, 2024 | 180.0 | 187.0 | 180.0 | 183.0 | 291.1 Thousand |
09 Aug, 2024 | 177.0 | 180.0 | 172.0 | 173.0 | 147.3 Thousand |
WSI
0695
6406
4545
6270
VHL