Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 194.0 195.0 193.0 194.0 192.4 Thousand
15 Aug, 2024 191.0 194.0 190.0 192.0 170 Thousand
14 Aug, 2024 198.0 198.0 188.0 192.0 496.3 Thousand
13 Aug, 2024 180.0 187.0 180.0 183.0 291.1 Thousand
12 Aug, 2024 180.0 187.0 180.0 183.0 291.1 Thousand
09 Aug, 2024 177.0 180.0 172.0 173.0 147.3 Thousand
08 Aug, 2024 168.0 182.0 166.0 176.0 485.4 Thousand
07 Aug, 2024 157.0 175.0 157.0 170.0 255 Thousand
06 Aug, 2024 172.0 172.0 157.0 161.0 365 Thousand
05 Aug, 2024 175.0 178.0 141.0 141.0 646 Thousand