Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 186.0 188.0 185.0 185.0 91 Thousand
08 Jan, 2025 187.0 188.0 186.0 186.0 108.2 Thousand
07 Jan, 2025 185.0 187.0 184.0 186.0 215 Thousand
06 Jan, 2025 185.0 186.0 184.0 185.0 127.2 Thousand
30 Dec, 2024 183.0 186.0 183.0 185.0 190.3 Thousand
27 Dec, 2024 185.0 185.0 181.0 182.0 168.9 Thousand
26 Dec, 2024 181.0 182.0 180.0 181.0 112.3 Thousand
25 Dec, 2024 183.0 183.0 180.0 181.0 120.9 Thousand
24 Dec, 2024 181.0 182.0 180.0 181.0 80.6 Thousand
23 Dec, 2024 181.0 181.0 179.0 181.0 76.4 Thousand