Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 193.0 | 194.0 | 189.0 | 190.0 | 248.5 Thousand |
| 06 Feb, 2025 | 195.0 | 197.0 | 194.0 | 197.0 | 153.2 Thousand |
| 05 Feb, 2025 | 192.0 | 195.0 | 192.0 | 193.0 | 155.7 Thousand |
| 04 Feb, 2025 | 192.0 | 193.0 | 191.0 | 192.0 | 88.9 Thousand |
| 03 Feb, 2025 | 193.0 | 194.0 | 189.0 | 191.0 | 148.5 Thousand |
| 31 Jan, 2025 | 188.0 | 192.0 | 187.0 | 192.0 | 138.4 Thousand |
| 30 Jan, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 68.9 Thousand |
| 29 Jan, 2025 | 190.0 | 191.0 | 189.0 | 189.0 | 86.5 Thousand |
| 28 Jan, 2025 | 187.0 | 190.0 | 187.0 | 189.0 | 172.3 Thousand |
| 27 Jan, 2025 | 186.0 | 189.0 | 186.0 | 187.0 | 187.8 Thousand |
WSI
0695
6406
4545
6270
VHL