Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 190.0 192.0 188.0 192.0 175.9 Thousand
08 Sep, 2024 190.0 192.0 188.0 192.0 175.9 Thousand
06 Sep, 2024 196.0 197.0 190.0 193.0 211.9 Thousand
05 Sep, 2024 196.0 198.0 194.0 195.0 160.5 Thousand
04 Sep, 2024 199.0 200.0 196.0 198.0 187.3 Thousand
03 Sep, 2024 203.0 204.0 201.0 203.0 95.1 Thousand
02 Sep, 2024 199.0 201.0 198.0 200.0 107.7 Thousand
01 Sep, 2024 199.0 201.0 198.0 200.0 107.7 Thousand
30 Aug, 2024 198.0 199.0 197.0 198.0 49.9 Thousand
29 Aug, 2024 196.0 198.0 195.0 197.0 53.7 Thousand