Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 193.0 | 194.0 | 191.0 | 191.0 | 360.2 Thousand |
| 21 Feb, 2025 | 189.0 | 190.0 | 188.0 | 190.0 | 70.6 Thousand |
| 20 Feb, 2025 | 190.0 | 192.0 | 189.0 | 189.0 | 120.7 Thousand |
| 19 Feb, 2025 | 192.0 | 193.0 | 191.0 | 191.0 | 40 Thousand |
| 18 Feb, 2025 | 192.0 | 192.0 | 190.0 | 192.0 | 63.1 Thousand |
| 17 Feb, 2025 | 191.0 | 192.0 | 190.0 | 192.0 | 45.2 Thousand |
| 14 Feb, 2025 | 190.0 | 192.0 | 189.0 | 191.0 | 38.5 Thousand |
| 13 Feb, 2025 | 189.0 | 192.0 | 189.0 | 190.0 | 98.7 Thousand |
| 12 Feb, 2025 | 189.0 | 191.0 | 188.0 | 190.0 | 259 Thousand |
| 10 Feb, 2025 | 192.0 | 196.0 | 190.0 | 196.0 | 300.8 Thousand |
WSI
0695
6406
4545
6270
VHL