Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 195.0 196.0 193.0 194.0 181.2 Thousand
24 Sep, 2024 194.0 195.0 192.0 195.0 138 Thousand
20 Sep, 2024 191.0 193.0 190.0 191.0 64.1 Thousand
19 Sep, 2024 186.0 190.0 186.0 189.0 81.2 Thousand
18 Sep, 2024 186.0 188.0 185.0 187.0 90 Thousand
17 Sep, 2024 188.0 189.0 182.0 186.0 166.8 Thousand
13 Sep, 2024 187.0 188.0 186.0 187.0 77.9 Thousand
12 Sep, 2024 188.0 191.0 184.0 186.0 197.3 Thousand
11 Sep, 2024 192.0 193.0 182.0 187.0 280 Thousand
10 Sep, 2024 192.0 192.0 189.0 191.0 62.1 Thousand