Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 196.5 Thousand |
| 25 Mar, 2025 | 199.0 | 199.0 | 196.0 | 196.0 | 405.3 Thousand |
| 24 Mar, 2025 | 196.0 | 196.0 | 194.0 | 196.0 | 194.3 Thousand |
| 21 Mar, 2025 | 194.0 | 196.0 | 194.0 | 196.0 | 96.6 Thousand |
| 19 Mar, 2025 | 193.0 | 198.0 | 193.0 | 196.0 | 207.4 Thousand |
| 18 Mar, 2025 | 194.0 | 194.0 | 193.0 | 194.0 | 45 Thousand |
| 17 Mar, 2025 | 192.0 | 194.0 | 192.0 | 193.0 | 89.1 Thousand |
| 14 Mar, 2025 | 192.0 | 192.0 | 191.0 | 192.0 | 70.3 Thousand |
| 13 Mar, 2025 | 192.0 | 192.0 | 191.0 | 191.0 | 46.3 Thousand |
| 12 Mar, 2025 | 190.0 | 192.0 | 190.0 | 192.0 | 58 Thousand |
WSI
0695
6406
4545
6270
VHL