Nissan Securities Group Co., Ltd. (8705.T)

JPY 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 184.0 185.0 182.0 185.0 89.2 Thousand
23 Oct, 2024 184.0 186.0 183.0 184.0 81 Thousand
22 Oct, 2024 185.0 185.0 183.0 183.0 80.8 Thousand
21 Oct, 2024 186.0 186.0 183.0 185.0 106 Thousand
18 Oct, 2024 186.0 186.0 185.0 185.0 68.4 Thousand
17 Oct, 2024 187.0 187.0 186.0 186.0 37.9 Thousand
16 Oct, 2024 185.0 189.0 185.0 187.0 65.6 Thousand
15 Oct, 2024 185.0 187.0 185.0 185.0 55.8 Thousand
11 Oct, 2024 186.0 187.0 185.0 185.0 97.1 Thousand
10 Oct, 2024 188.0 189.0 185.0 186.0 86.1 Thousand